What if you invested in Dow Jones (DIA) in 2005?
DIA · Index · Data through 2026-06-01
If you invested $1,000 in Dow Jones (DIA) in 2005
The same $1,000 in the S&P 500 would be worth $9,466(+846.6%)
The S&P 500 returned $9,466 on the same $1,000. S&P 500 outperformed by $1,674.
Try a different start date
Pick any month and year to see what Dow Jones (DIA) would be worth.
Compare Dow Jones (DIA) to another stock
See how Dow Jones (DIA) stacks up since 2005, head to head.
What if Dow Jones (DIA) keeps this up?
Project forward at Dow Jones (DIA)'s 10% historical growth rate. See 5-30 year scenarios.
Growth of $1,000
Dow Jones (DIA) vs. S&P 500 vs. US Dollar, 2005 to present
Year-by-Year Returns
$1,000 invested in Dow Jones (DIA) starting January 2005
| Year | Price | Value | Annual |
|---|---|---|---|
| 2005 | $65.42 | $1,000 | - |
| 2006 | $69.04 | $1,055 | +5.5% |
| 2007 | $82.29 | $1,258 | +19.2% |
| 2008 | $83.87 | $1,282 | +1.9% |
| 2009 | $54.78 | $837 | -34.7% |
| 2010 | $71.01 | $1,085 | +29.6% |
| 2011 | $85.94 | $1,314 | +21% |
| 2012 | $93.68 | $1,432 | +9% |
| 2013 | $105.51 | $1,613 | +12.6% |
| 2014 | $122.24 | $1,868 | +15.9% |
| 2015 | $136.47 | $2,086 | +11.6% |
| 2016 | $133.88 | $2,046 | -1.9% |
| 2017 | $165.63 | $2,532 | +23.7% |
| 2018 | $223.24 | $3,412 | +34.8% |
| 2019 | $218.08 | $3,333 | -2.3% |
| 2020 | $251.83 | $3,849 | +15.5% |
| 2021 | $273.15 | $4,175 | +8.5% |
| 2022 | $325.28 | $4,972 | +19.1% |
| 2023 | $321.98 | $4,921 | -1% |
| 2024 | $367.48 | $5,617 | +14.1% |
| 2025 | $436.47 | $6,671 | +18.8% |
| 2026 | $486.72 | $7,439 | +11.5% |
What this return means
Putting $1,000 into Dow Jones (DIA) in 2005 returned $7,793. That is a +679.3% gain, a little over 7.8x your money, measured to 2026-06-01.
That is about 10% a year compounded, broadly in line with long-run stock market averages. Because this is a broad S&P 500 fund, it is the benchmark here rather than something measured against it.
The year-by-year record shows how bumpy the ride was. The best single year was 2018 at +34.8%, and the worst was 2009 at -34.7%. At its lowest point the position was down about 35% from an earlier high. These figures use split-adjusted closing prices and exclude dividends, taxes, trading fees, and inflation, so a real after-tax result would differ.
None of this is a recommendation. It is a record of what already happened, and past performance does not guarantee future results.
Dow Jones (DIA) at different times
See how the start year changes the outcome
More Index investments
Compare returns across the sector
Numbers worth sharing
Occasional data drops when something interesting surfaces. No schedule, just signal.
For informational and educational purposes only. Not financial advice. Past performance does not guarantee future results. All calculations are based on split-adjusted closing prices from Yahoo Finance and do not account for dividends, taxes, or trading fees. See our methodology and full disclaimer.